24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04452
24H 成交量$22.36万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $137.42万 | $733.95万 | -2.43% |
| 268 |
DEXEDeXe
|
$1.209 | $1.28 | $1.21 | $53.53万 | $5,926.58万 | -3.05% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.09万 | $189.79万 | -1.84% |
| 624 |
ASTRAstar
|
$0.004929 | $0.005083 | $0.004855 | $9.31万 | $4,446.98万 | -0.81% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 280 |
WBTCWrapped Bitcoin
|
$73557.63 | $7.47万 | $7.33万 | $51.18万 | $86.46亿 | -0.11% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 387 |
GLWBGLWB
|
$117.34 | $123.79 | $116.58 | $31.03万 | — | 0.62% |
| 121 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $154.71万 | $2,693.51万 | -1.89% |
| 529 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.68万 | $1,135.31万 | -3.83% |
| 590 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $11.81万 | $1,011.75万 | -2.99% |
| 27 |
ENAEthena
|
$0.1438 | $0.157 | $0.1427 | $1,937.07万 | $20.93亿 | -5.95% |
| 656 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.70万 | $3,160.40万 | -1.04% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
LALATOKEN
|
$0.0483 | $0.051 | $0.0478 | $21.15万 | $966.76万 | -4.73% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |